USD/JPYX Exchange

Last 24h Price

105.4120

24h Change

0.02%

24h High

105.499

24h Low

105.298

24h Volume

24,555,655 USD

No data available
at this moment!

Order Book

Show all Show green Show red

Price (JPYX)

Amount (USD)

Total (JPYX)

106.06000
29700.00000
29700
106.05000
29700.00000
59400
106.04000
29700.00000
89100
106.03000
29700.00000
118800
106.02000
29700.00000
148500
106.01000
29700.00000
178200
106.00000
29700.00000
207900
105.99000
29700.00000
237600
105.98000
29700.00000
267300
105.97000
29700.00000
297000
105.95000
29700.00000
326700
105.93000
29700.00000
356400
105.92000
29700.00000
386100
105.91000
29700.00000
415800
105.90000
29700.00000
445500
105.89000
29700.00000
475200
105.88000
29700.00000
504900
105.87000
29700.00000
534600
105.86000
29700.00000
564300
105.85000
29700.00000
594000
105.84000
29700.00000
623700
105.83000
29700.00000
653400
105.82000
29700.00000
683100
105.81000
29700.00000
712800
105.80000
29700.00000
742500
105.79000
29700.00000
772200
105.78000
29700.00000
801900
105.77000
29700.00000
831600
105.76000
29700.00000
861300
105.75000
29700.00000
891000
105.74000
29700.00000
920700
105.73000
29700.00000
950400
105.72000
29700.00000
980100
105.71000
29700.00000
1009800
105.70000
29700.00000
1039500
105.69000
27100.00000
1066600
105.68000
29700.00000
1096300
105.67000
29700.00000
1126000
105.66000
29700.00000
1155700
105.63000
117600.00000
1273300

105.20000

105.20000
117600.00000
117600
105.18000
29700.00000
147300
105.17000
29700.00000
177000
105.16000
29700.00000
206700
105.15000
29700.00000
236400
105.14000
29700.00000
266100
105.13000
29700.00000
295800
105.12000
29700.00000
325500
105.07000
29700.00000
355200
105.06000
29700.00000
384900
105.05000
29700.00000
414600
105.04000
29700.00000
444300
105.03000
29700.00000
474000
105.02000
29700.00000
503700
105.01000
29700.00000
533400
105.00000
29700.00000
563100
104.99000
29700.00000
592800
104.98000
29700.00000
622500
104.97000
29700.00000
652200
104.96000
8000.00000
660200
104.95000
29700.00000
689900
104.94000
29700.00000
719600
104.93000
29700.00000
749300
104.92000
29700.00000
779000
104.91000
29700.00000
808700
104.90000
29700.00000
838400
104.89000
29700.00000
868100
104.88000
29700.00000
897800
104.87000
29700.00000
927500
104.86000
29700.00000
957200
104.85000
29700.00000
986900
104.84000
29700.00000
1016600
104.83000
29700.00000
1046300
104.82000
29700.00000
1076000
104.81000
29700.00000
1105700
104.80000
29700.00000
1135400
104.79000
29700.00000
1165100
104.78000
29700.00000
1194800
104.77000
29700.00000
1224500
104.76000
29700.00000
1254200

O: 105.388

H: 105.499

L: 105.298

C: 105.412

0.0240 (0.02%)

GRAPHIC 2

Volume (-) - -

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Sell USD

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Sell USD

Trade History

Price (JPYX)

Amount (USD)

Time

105.21000
12094.00000
16:14:14
104.96000
21700.00000
16:13:46
104.97000
29700.00000
16:13:46
104.98000
29700.00000
16:13:46
104.99000
29700.00000
16:13:46
105.00000
29700.00000
16:13:46
105.01000
29700.00000
16:13:46
105.02000
29700.00000
16:13:46
105.03000
29700.00000
16:13:46
105.04000
29700.00000
16:13:46
105.05000
29700.00000
16:13:46
105.06000
29700.00000
16:13:46
105.07000
29700.00000
16:13:46
105.09000
29700.00000
16:13:46
105.10000
29700.00000
16:13:46
105.11000
29700.00000
16:13:46
105.12000
29700.00000
16:13:46
105.13000
10100.00000
16:13:46
105.14000
29700.00000
16:13:46
105.15000
29700.00000
16:13:45
105.16000
29700.00000
16:13:45
105.20000
117600.00000
16:13:45
105.64000
14600.00000
16:11:13
105.20000
7906.00000
16:08:33
105.63000
42800.00000
16:05:03

There is no information

Exchange USD with eToroX – The Power to be your Ultimate Exchange

eToro, a market disruptor since 2007, has created the ultimate exchange – eToroX – to mesh the traditional world of finance with the innovation brought about by cryptocurrencies. With eToroX, you can buy, sell, and trade a diverse collection of digital assets including stablecoins like USD and GBPX as well as other crypto assets on its advanced trading platform.

Trade USD with eToroX

  • Enjoy an advanced digital exchange where you can buy and sell USD, a US dollar tokenized stablecoin
  • Discover your choice of the most popular cryptoassets and stablecoins tokenized and offered by a highly regulated and secure company
  • Benefit from a professional support team providing round the clock assistance

Learn about USD

USD is a stablecoin, a tokenized US dollar made available by innovator eToro. Like other stablecoins, USD bridges the gap between traditional fiat currencies and cryptocurrencies, taking the features of both and creating something new with the advantages of each. While stablecoins share many similarities with standard currencies as well as this exciting new class of cryptoassets, they have their own set of characteristics that give traders something intriguing to invest in.

Founded in 2019, USD by eToro Digital Assets is intended to provide the best of both worlds.

  • The price stability and reduced volatility of fiat currencies
  • The immediacy and emphasis of security and privacy that come with cryptos
  • The ability to buy USD and trade it against a wide offering of stable coins and cryptos including EURX, CADX, RUBX, AUDXand GOLDX

eToroX – the USD exchange

At eToroX, we believe that tokenization of assets is the future, with greater efficiency, fractional ownership and a reduction of barriers based on time and location as benefits. Based on the Ethereum blockchain, our tradeable tokens, such as USD, are pegged to real assets, with the underlying asset used as a reference to the value of the token. Our collection of tokenized assets is ever growing, so whether your interest is in trading a stablecoin like USD, JPYX or a different asset altogether, you’ll find great options with a company backed by experience and a solid reputation.

Discover our range of cryptossets and start trading USD and our other tokenized stablecoins today.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

0.0000

0%24h Volume: 0.00

LTC/USD

0.0000

0%24h Volume: 0.00

BCH/USD

0.0000

0%24h Volume: 0.00

DASH/USD

70.91825

8.23%24h Volume: 1743.92

XRP/USD

0.0000

0%24h Volume: 0.00

GLDX/USD

0.0000

0%24h Volume: 0.00

SLVX/USD

0.0000

0%24h Volume: 0.00

GBPX/USD

1.29714

2.01%24h Volume: 127947115

USD/JPYX

105.21

2.03%24h Volume: 24555655

EURX/USD

1.18059

2.61%24h Volume: 191013197

USD/CHFX

0.91177

1.39%24h Volume: 18996334.9952

AUDX/USD

0.0000

0%24h Volume: 0.00

NZDX/USD

0.66428

1.02%24h Volume: 7336035

USD/CADX

1.3132

0.75%24h Volume: 19531848

USD/CNYX

0.0000

0%24h Volume: 0.00

USD/RUBX

0.0000

0%24h Volume: 0.00

USD/ZARX

0.0000

0%24h Volume: 0.00

USD/PLNX

0.0000

0%24h Volume: 0.00

USD/HKDX

0.0000

0%24h Volume: 0.00

USD/TRYX

0.0000

0%24h Volume: 0.00

USD/SGDX

0.0000

0%24h Volume: 0.00

BNB/USD

30.52051

4.69%24h Volume: 1523

EOS/USD

0.0000

0%24h Volume: 0.00

BTC/USD

0.0000

0%24h Volume: 0.00

ETC/USD

0.0000

0%24h Volume: 0.00

« scroll down