USD/JPYX Exchange

Last 24h Price

109.2070

24h Change

-0.42%

24h High

109.768

24h Low

109.184

24h Volume

0 USD

No data available
at this moment!

Order Book

Show all Show green Show red

Price (JPYX)

Amount (USD)

Total (JPYX)

112.94000
30274.33000
30274.33
112.84000
30253.98000
60528.31
112.79000
30082.64000
90610.95
112.75000
30056.41000
120667.36
112.66000
30131.41000
150798.77
112.55000
30255.89000
181054.66
112.45000
30115.02000
211169.68
112.38000
30013.61000
241183.29
112.31000
29860.86000
271044.15
112.22000
29805.32000
300849.47
112.17000
30063.86000
330913.33
112.07000
29863.38000
360776.71
112.00000
30034.35000
390811.06
111.89000
30054.70000
420865.76
111.82000
29757.26000
450623.02
111.81000
30239.34000
480862.36
111.72000
30193.46000
511055.82
111.63000
29724.61000
540780.43
111.57000
30066.09000
570846.52
111.51000
30081.25000
600927.77
111.45000
29969.48000
630897.25
111.39000
30033.95000
660931.2
111.32000
29709.35000
690640.55
111.26000
30286.49000
720927.04
111.19000
29987.36000
750914.4
111.12000
29881.69000
780796.09
111.07000
30107.78000
810903.87
111.02000
30082.26000
840986.13
110.99000
30280.22000
871266.35
110.98000
30126.10000
901392.45
110.94000
29951.56000
931344.01
110.90000
30068.65000
961412.66
110.88000
30061.55000
991474.21
110.79000
29859.18000
1021333.39
110.68000
29845.56000
1051178.95
110.63000
29765.21000
1080944.16
110.56000
30185.61000
1111129.77
110.49000
30256.66000
1141386.43
110.38000
29934.52000
1171320.95
110.36000
117888.47000
1289209.42

109.91000

109.91000
120262.48000
120262.48
109.80000
30011.09000
150273.57
109.72000
30224.60000
180498.17
109.66000
29728.22000
210226.39
109.59000
30008.06000
240234.45
109.55000
30165.81000
270400.26
109.48000
29933.74000
300334
109.46000
29990.04000
330324.04
109.40000
29783.53000
360107.57
109.34000
29737.53000
389845.1
109.27000
29857.18000
419702.28
109.25000
29778.06000
449480.34
109.23000
29838.66000
479319
109.21000
29995.79000
509314.79
109.13000
30142.51000
539457.3
109.10000
30211.69000
569668.99
109.02000
30278.95000
599947.94
108.99000
30026.14000
629974.08
108.98000
30103.62000
660077.7
108.93000
30026.91000
690104.61
108.92000
29879.61000
719984.22
108.86000
29812.55000
749796.77
108.78000
30054.78000
779851.55
108.76000
30273.25000
810124.8
108.75000
30094.35000
840219.15
108.65000
30065.05000
870284.2
108.64000
29794.23000
900078.43
108.58000
29851.06000
929929.49
108.49000
29885.94000
959815.43
108.39000
29900.03000
989715.46
108.33000
30075.00000
1019790.46
108.31000
29713.68000
1049504.14
108.30000
29912.86000
1079417
108.25000
30164.19000
1109581.19
108.22000
30013.53000
1139594.72
108.19000
30263.59000
1169858.31
108.08000
30000.55000
1199858.86
107.97000
29837.87000
1229696.73
107.88000
30284.58000
1259981.31
107.84000
29721.36000
1289702.67

O: 109.668

H: 109.768

L: 109.184

C: 109.207

-0.4610 (-0.42%)

GRAPHIC 2

Volume (-) - -

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Sell USD

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Sell USD

Trade History

Price (JPYX)

Amount (USD)

Time

109.11000
24519.52000
07:41:59
109.03000
29910.27000
07:41:59
108.96000
29730.21000
07:41:59
109.35000
19988.39000
07:41:46
109.30000
29977.40000
07:41:46
109.22000
29956.91000
07:41:46
109.19000
29946.19000
07:41:46
109.11000
30205.47000
07:41:46
109.03000
30086.04000
07:41:46
108.96000
29839.60000
07:41:46

Exchange USD with eToroX – The Power to be your Ultimate Exchange

eToro, a market disruptor since 2007, has created the ultimate exchange – eToroX – to mesh the traditional world of finance with the innovation brought about by cryptocurrencies. With eToroX, you can buy, sell, and trade a diverse collection of digital assets including stablecoins like USD and GBPX as well as other crypto assets on its advanced trading platform.

Trade USD with eToroX

  • Enjoy an advanced digital exchange where you can buy and sell USD, a US dollar tokenized stablecoin
  • Discover your choice of the most popular cryptoassets and stablecoins tokenized and offered by a highly regulated and secure company
  • Benefit from a professional support team providing round the clock assistance

Learn about USD

USD is a stablecoin, a tokenized US dollar made available by innovator eToro. Like other stablecoins, USD bridges the gap between traditional fiat currencies and cryptocurrencies, taking the features of both and creating something new with the advantages of each. While stablecoins share many similarities with standard currencies as well as this exciting new class of cryptoassets, they have their own set of characteristics that give traders something intriguing to invest in.

Founded in 2019, USD by eToro Digital Assets is intended to provide the best of both worlds.

  • The price stability and reduced volatility of fiat currencies
  • The immediacy and emphasis of security and privacy that come with cryptos
  • The ability to buy USD and trade it against a wide offering of stable coins and cryptos including EURX, CADX, RUBX, AUDXand GLDX

eToroX – the USD exchange

At eToroX, we believe that tokenization of assets is the future, with greater efficiency, fractional ownership and a reduction of barriers based on time and location as benefits. Based on the Ethereum blockchain, our tradeable tokens, such as USD, are pegged to real assets, with the underlying asset used as a reference to the value of the token. Our collection of tokenized assets is ever growing, so whether your interest is in trading a stablecoin like USD, JPYX or a different asset altogether, you’ll find great options with a company backed by experience and a solid reputation.

Discover our range of cryptossets and start trading USD and our other tokenized stablecoins today.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

2643.07641

5.96%24h Volume: 1840.19611

LTC/USD

144

3.97%24h Volume: 577.00338

BCH/USD

551.96736

0.2%24h Volume: 182.74

DASH/USD

160.73545

0.85%24h Volume: 853.57

GLDX/USD

0.0000

0%24h Volume: 0.00

SLVX/USD

0.0000

0%24h Volume: 0.00

GBPX/USD

0.0000

0%24h Volume: 0.00

USD/JPYX

0.0000

0%24h Volume: 0.00

EURX/USD

0.0000

0%24h Volume: 0.00

USD/CHFX

0.0000

0%24h Volume: 0.00

AUDX/USD

0.0000

0%24h Volume: 0.00

NZDX/USD

0.0000

0%24h Volume: 0.00

USD/CADX

0.0000

0%24h Volume: 0.00

BNB/USD

333.15779

1.26%24h Volume: 1297

EOS/USD

0.0000

0%24h Volume: 0.00

BTC/USD

39805.12

5.69%24h Volume: 218.88126

ETC/USD

0.0000

0%24h Volume: 0.00

ONT/USD

0.0000

0%24h Volume: 0.00

« scroll down