USD/JPYX Exchange

Last 24h Price

105.4970

24h Change

0.06%

24h High

105.724

24h Low

105.399

24h Volume

38,521,026 USD

No data available
at this moment!

Order Book

Show all Show green Show red

Price (JPYX)

Amount (USD)

Total (JPYX)

106.00000
29700.00000
29700
105.99000
29700.00000
59400
105.98000
29700.00000
89100
105.97000
29700.00000
118800
105.96000
29700.00000
148500
105.95000
29700.00000
178200
105.94000
29700.00000
207900
105.93000
29700.00000
237600
105.92000
29700.00000
267300
105.91000
29700.00000
297000
105.90000
29700.00000
326700
105.89000
29700.00000
356400
105.88000
29700.00000
386100
105.87000
29700.00000
415800
105.86000
29700.00000
445500
105.85000
29700.00000
475200
105.84000
29700.00000
504900
105.83000
29700.00000
534600
105.82000
29700.00000
564300
105.81000
29700.00000
594000
105.80000
29700.00000
623700
105.79000
29700.00000
653400
105.78000
29700.00000
683100
105.77000
29700.00000
712800
105.76000
29700.00000
742500
105.75000
29700.00000
772200
105.74000
29700.00000
801900
105.73000
29700.00000
831600
105.72000
29700.00000
861300
105.71000
29700.00000
891000
105.70000
29700.00000
920700
105.69000
29700.00000
950400
105.64000
29700.00000
980100
105.63000
29700.00000
1009800
105.62000
29700.00000
1039500
105.61000
29700.00000
1069200
105.60000
29700.00000
1098900
105.59000
29700.00000
1128600
105.58000
29700.00000
1158300
105.56000
117600.00000
1275900

105.51000

105.51000
117600.00000
117600
105.50000
29700.00000
147300
105.49000
29700.00000
177000
105.48000
29700.00000
206700
105.47000
29700.00000
236400
105.46000
29700.00000
266100
105.45000
29700.00000
295800
105.44000
29700.00000
325500
105.43000
29700.00000
355200
105.42000
29700.00000
384900
105.41000
29700.00000
414600
105.40000
29700.00000
444300
105.39000
29700.00000
474000
105.38000
29700.00000
503700
105.37000
29700.00000
533400
105.36000
29700.00000
563100
105.35000
29700.00000
592800
105.34000
29700.00000
622500
105.33000
29700.00000
652200
105.32000
29700.00000
681900
105.31000
29700.00000
711600
105.30000
29700.00000
741300
105.29000
29700.00000
771000
105.28000
29700.00000
800700
105.27000
29700.00000
830400
105.26000
29700.00000
860100
105.25000
29700.00000
889800
105.24000
29700.00000
919500
105.23000
29700.00000
949200
105.22000
29700.00000
978900
105.21000
29700.00000
1008600
105.20000
29700.00000
1038300
105.19000
29700.00000
1068000
105.18000
29700.00000
1097700
105.17000
29700.00000
1127400
105.16000
29700.00000
1157100
105.15000
29700.00000
1186800
105.14000
29700.00000
1216500
105.13000
29700.00000
1246200
105.12000
29700.00000
1275900

O: 105.49

H: 105.576

L: 105.466

C: 105.532

0.0420 (0.04%)

GRAPHIC 2

Volume (-) - -

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 JPYX
Total 0.00 USD
Sell USD

Buy USD

Wallet

JPYX

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Buy USD

Sell USD

Wallet

USD

Price (JPYX)

Amount

USD

25%
50%
75%
100%
Sell USD

Trade History

Price (JPYX)

Amount (USD)

Time

105.55000
14000.00000
21:34:30
105.52000
44800.00000
20:59:58
105.63000
11275.00000
20:14:38
105.62000
29700.00000
20:14:38
105.61000
29700.00000
20:14:38
105.60000
29700.00000
20:14:38
105.59000
29700.00000
20:14:38
105.57000
117600.00000
20:14:38
106.59000
28301.00000
19:05:13
106.01000
29700.00000
19:05:13
106.00000
29700.00000
19:05:13
105.99000
29700.00000
19:05:13
105.98000
29700.00000
19:05:13
105.97000
29700.00000
19:05:13
105.93000
29700.00000
19:05:13
105.92000
29700.00000
19:05:13
105.91000
29700.00000
19:05:13
105.90000
29700.00000
19:05:13
105.89000
29700.00000
19:05:13
105.88000
29700.00000
19:05:13
105.87000
29700.00000
19:05:12
105.86000
29700.00000
19:05:12
105.85000
16800.00000
19:05:12
105.64000
29700.00000
19:05:12
105.63000
29700.00000
19:05:12

There is no information

Exchange USD with eToroX – The Power to be your Ultimate Exchange

eToro, a market disruptor since 2007, has created the ultimate exchange – eToroX – to mesh the traditional world of finance with the innovation brought about by cryptocurrencies. With eToroX, you can buy, sell, and trade a diverse collection of digital assets including stablecoins like USD and GBPX as well as other crypto assets on its advanced trading platform.

Trade USD with eToroX

  • Enjoy an advanced digital exchange where you can buy and sell USD, a US dollar tokenized stablecoin
  • Discover your choice of the most popular cryptoassets and stablecoins tokenized and offered by a highly regulated and secure company
  • Benefit from a professional support team providing round the clock assistance

Learn about USD

USD is a stablecoin, a tokenized US dollar made available by innovator eToro. Like other stablecoins, USD bridges the gap between traditional fiat currencies and cryptocurrencies, taking the features of both and creating something new with the advantages of each. While stablecoins share many similarities with standard currencies as well as this exciting new class of cryptoassets, they have their own set of characteristics that give traders something intriguing to invest in.

Founded in 2019, USD by eToro Digital Assets is intended to provide the best of both worlds.

  • The price stability and reduced volatility of fiat currencies
  • The immediacy and emphasis of security and privacy that come with cryptos
  • The ability to buy USD and trade it against a wide offering of stable coins and cryptos including EURXCADXRUBXAUDXand GOLDX

eToroX – the USD exchange

At eToroX, we believe that tokenization of assets is the future, with greater efficiency, fractional ownership and a reduction of barriers based on time and location as benefits. Based on the Ethereum blockchain, our tradeable tokens, such as USD, are pegged to real assets, with the underlying asset used as a reference to the value of the token. Our collection of tokenized assets is ever growing, so whether your interest is in trading a stablecoin like USD, JPYX or a different asset altogether, you’ll find great options with a company backed by experience and a solid reputation.

Discover our range of cryptossets and start trading USD and our other tokenized stablecoins today.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

0.0000

0%24h Volume: 0.00

LTC/USD

0.0000

0%24h Volume: 0.00

BCH/USD

0.0000

0%24h Volume: 0.00

DASH/USD

0.0000

0%24h Volume: 0.00

XRP/USD

0.0000

0%24h Volume: 0.00

GLDX/USD

0.0000

0%24h Volume: 0.00

SLVX/USD

0.0000

0%24h Volume: 0.00

GBPX/USD

1.28874

2.44%24h Volume: 151929803

USD/JPYX

105.55

2.09%24h Volume: 38521026

EURX/USD

1.17443

2.3%24h Volume: 188767894

USD/CHFX

0.91828

1.16%24h Volume: 21365878

AUDX/USD

0.0000

0%24h Volume: 0.00

NZDX/USD

0.66606

0.57%24h Volume: 4947064

USD/CADX

1.32852

0.38%24h Volume: 39120290

USD/CNYX

0.0000

0%24h Volume: 0.00

USD/RUBX

0.0000

0%24h Volume: 0.00

USD/ZARX

0.0000

0%24h Volume: 0.00

USD/PLNX

0.0000

0%24h Volume: 0.00

USD/HKDX

0.0000

0%24h Volume: 0.00

USD/TRYX

0.0000

0%24h Volume: 0.00

USD/SGDX

0.0000

0%24h Volume: 0.00

BNB/USD

0.0000

0%24h Volume: 0.00

EOS/USD

0.0000

0%24h Volume: 0.00

BTC/USD

0.0000

0%24h Volume: 0.00

ETC/USD

0.0000

0%24h Volume: 0.00

« scroll down