USD/CHFX Exchange

Last 24h Price

0.9184

24h Change

-0.25%

24h High

0.9214

24h Low

0.9164

24h Volume

21,355,878 USD

No data available
at this moment!

Order Book

Show all Show green Show red

Price (CHFX)

Amount (USD)

Total (CHFX)

0.92050
24750.00000
24750
0.92049
24750.00000
49500
0.92043
24750.00000
74250
0.92042
24750.00000
99000
0.92041
24750.00000
123750
0.92040
24750.00000
148500
0.92034
24750.00000
173250
0.92033
24750.00000
198000
0.92032
24750.00000
222750
0.92031
24750.00000
247500
0.92026
24750.00000
272250
0.92025
24750.00000
297000
0.92022
24750.00000
321750
0.92009
24750.00000
346500
0.92006
24750.00000
371250
0.92000
24750.00000
396000
0.91997
24750.00000
420750
0.91993
24750.00000
445500
0.91991
24750.00000
470250
0.91988
24750.00000
495000
0.91984
24750.00000
519750
0.91982
24750.00000
544500
0.91979
24750.00000
569250
0.91975
24750.00000
594000
0.91974
24750.00000
618750
0.91973
24750.00000
643500
0.91972
24750.00000
668250
0.91970
24750.00000
693000
0.91966
24750.00000
717750
0.91965
24750.00000
742500
0.91964
24750.00000
767250
0.91962
24750.00000
792000
0.91955
24750.00000
816750
0.91937
24750.00000
841500
0.91920
24750.00000
866250
0.91919
24750.00000
891000
0.91911
49500.00000
940500
0.91902
24750.00000
965250
0.91893
245000.00000
1210250
0.91892
245000.00000
1455250

0.91859

0.91856
245000.00000
245000
0.91855
245000.00000
490000
0.91846
24750.00000
514750
0.91845
24750.00000
539500
0.91837
49500.00000
589000
0.91828
24750.00000
613750
0.91827
24750.00000
638500
0.91791
24750.00000
663250
0.91788
24750.00000
688000
0.91787
24750.00000
712750
0.91782
24750.00000
737500
0.91779
24750.00000
762250
0.91778
24750.00000
787000
0.91777
24750.00000
811750
0.91774
24750.00000
836500
0.91773
24750.00000
861250
0.91770
24750.00000
886000
0.91769
24750.00000
910750
0.91761
24750.00000
935500
0.91760
24750.00000
960250
0.91752
24750.00000
985000
0.91751
24750.00000
1009750
0.91743
24750.00000
1034500
0.91742
24750.00000
1059250
0.91733
24750.00000
1084000
0.91732
24750.00000
1108750
0.91730
24750.00000
1133500
0.91721
24750.00000
1158250
0.91712
24750.00000
1183000
0.91707
24750.00000
1207750
0.91704
24750.00000
1232500
0.91703
24750.00000
1257250
0.91702
24750.00000
1282000
0.91700
24750.00000
1306750
0.91695
24750.00000
1331500
0.91694
24750.00000
1356250
0.91693
24750.00000
1381000
0.91691
24750.00000
1405750
0.91690
24750.00000
1430500

O: 0.9183

H: 0.9188

L: 0.9177

C: 0.9187

0.0004 (0.04%)

GRAPHIC 2

Volume (-) - -

Buy USD

Wallet

CHFX

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 CHFX
Total 0.00 USD
Buy USD

Sell USD

Wallet

USD

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 CHFX
Total 0.00 USD
Sell USD

Buy USD

Wallet

CHFX

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Buy USD

Sell USD

Wallet

USD

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Sell USD

Trade History

Price (CHFX)

Amount (USD)

Time

0.91828
80000.00000
21:10:03
0.91978
80000.00000
21:08:18
0.91875
40000.00000
21:00:02
0.91827
40000.00000
20:18:54
0.91822
10000.00000
20:00:52
0.91879
20000.00000
19:13:23
0.91890
40000.00000
19:10:08
0.91855
40000.00000
18:54:02
0.91848
40000.00000
18:49:11
0.91866
20000.00000
18:34:25
0.91866
20000.00000
18:34:15
0.91904
12000.00000
18:25:19
0.91875
12000.00000
18:22:13
0.91913
20000.00000
18:17:03
0.91872
20000.00000
17:41:20
0.91878
20000.00000
17:37:15
0.91867
20000.00000
17:28:19
0.91880
20000.00000
17:24:09
0.91893
52000.00000
17:02:22
0.91854
10000.00000
16:42:05
0.91894
60000.00000
16:37:20
0.91890
200000.00000
16:35:44
0.91828
70000.00000
16:27:24
0.91829
120000.00000
16:25:42
0.91829
80000.00000
16:23:49

There is no information

Exchange USD with eToroX – The Power to be your Ultimate Exchange

eToro, a market disruptor since 2007, has created the ultimate exchange – eToroX – to mesh the traditional world of finance with the innovation brought about by cryptocurrencies. With eToroX, you can buy, sell, and trade a diverse collection of digital assets including stablecoins like USD and GBPX as well as other crypto assets on its advanced trading platform.

Trade USD with eToroX

  • Enjoy an advanced digital exchange where you can buy and sell USD, a US dollar tokenized stablecoin
  • Discover your choice of the most popular cryptoassets and stablecoins tokenized and offered by a highly regulated and secure company
  • Benefit from a professional support team providing round the clock assistance

Learn about USD

USD is a stablecoin, a tokenized US dollar made available by innovator eToro. Like other stablecoins, USD bridges the gap between traditional fiat currencies and cryptocurrencies, taking the features of both and creating something new with the advantages of each. While stablecoins share many similarities with standard currencies as well as this exciting new class of cryptoassets, they have their own set of characteristics that give traders something intriguing to invest in.

Founded in 2019, USD by eToro Digital Assets is intended to provide the best of both worlds.

  • The price stability and reduced volatility of fiat currencies
  • The immediacy and emphasis of security and privacy that come with cryptos
  • The ability to buy USD and trade it against a wide offering of stable coins and cryptos including EURXCADXRUBXAUDXand GOLDX

eToroX – the USD exchange

At eToroX, we believe that tokenization of assets is the future, with greater efficiency, fractional ownership and a reduction of barriers based on time and location as benefits. Based on the Ethereum blockchain, our tradeable tokens, such as USD, are pegged to real assets, with the underlying asset used as a reference to the value of the token. Our collection of tokenized assets is ever growing, so whether your interest is in trading a stablecoin like USD, JPYX or a different asset altogether, you’ll find great options with a company backed by experience and a solid reputation.

Discover our range of cryptossets and start trading USD and our other tokenized stablecoins today.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

0.0000

0%24h Volume: 0.00

LTC/USD

0.0000

0%24h Volume: 0.00

BCH/USD

0.0000

0%24h Volume: 0.00

DASH/USD

0.0000

0%24h Volume: 0.00

XRP/USD

0.0000

0%24h Volume: 0.00

GLDX/USD

0.0000

0%24h Volume: 0.00

SLVX/USD

0.0000

0%24h Volume: 0.00

GBPX/USD

1.28916

2.44%24h Volume: 151955331

USD/JPYX

105.52

2.09%24h Volume: 38319026

EURX/USD

1.1747

2.3%24h Volume: 188367105

USD/CHFX

0.91828

1.16%24h Volume: 21355878

AUDX/USD

0.0000

0%24h Volume: 0.00

NZDX/USD

0.66606

0.57%24h Volume: 4947064

USD/CADX

1.32884

0.38%24h Volume: 39059890

USD/CNYX

0.0000

0%24h Volume: 0.00

USD/RUBX

0.0000

0%24h Volume: 0.00

USD/ZARX

0.0000

0%24h Volume: 0.00

USD/PLNX

0.0000

0%24h Volume: 0.00

USD/HKDX

0.0000

0%24h Volume: 0.00

USD/TRYX

0.0000

0%24h Volume: 0.00

USD/SGDX

0.0000

0%24h Volume: 0.00

BNB/USD

0.0000

0%24h Volume: 0.00

EOS/USD

0.0000

0%24h Volume: 0.00

BTC/USD

0.0000

0%24h Volume: 0.00

ETC/USD

0.0000

0%24h Volume: 0.00

« scroll down