USD/CHFX Exchange

Last 24h Price

0.8913

24h Change

0.07%

24h High

0.8925

24h Low

0.8902

24h Volume

1,844,000 USD

No data available
at this moment!

Order Book

Show all Show green Show red

Price (CHFX)

Amount (USD)

Total (CHFX)

0.89673
24750.00000
24750
0.89664
24750.00000
49500
0.89655
24750.00000
74250
0.89646
24750.00000
99000
0.89637
24750.00000
123750
0.89628
24750.00000
148500
0.89619
24750.00000
173250
0.89610
24750.00000
198000
0.89601
24750.00000
222750
0.89592
24750.00000
247500
0.89583
24750.00000
272250
0.89574
24750.00000
297000
0.89565
24750.00000
321750
0.89556
24750.00000
346500
0.89547
24750.00000
371250
0.89536
24750.00000
396000
0.89527
24750.00000
420750
0.89523
24750.00000
445500
0.89518
24750.00000
470250
0.89514
24750.00000
495000
0.89509
24750.00000
519750
0.89472
24750.00000
544500
0.89463
24750.00000
569250
0.89462
24750.00000
594000
0.89461
24750.00000
618750
0.89454
24750.00000
643500
0.89453
24750.00000
668250
0.89452
24750.00000
693000
0.89436
24750.00000
717750
0.89421
24750.00000
742500
0.89400
24750.00000
767250
0.89391
24750.00000
792000
0.89385
24750.00000
816750
0.89376
24750.00000
841500
0.89367
24750.00000
866250
0.89358
24750.00000
891000
0.89349
24750.00000
915750
0.89340
24750.00000
940500
0.89331
24750.00000
965250
0.89322
245000.00000
1210250

0.88953

0.88950
245000.00000
245000
0.88942
24750.00000
269750
0.88933
24750.00000
294500
0.88924
24750.00000
319250
0.88915
24750.00000
344000
0.88906
24750.00000
368750
0.88897
24750.00000
393500
0.88888
24750.00000
418250
0.88879
24750.00000
443000
0.88876
24750.00000
467750
0.88875
24750.00000
492500
0.88874
24750.00000
517250
0.88873
24750.00000
542000
0.88872
24750.00000
566750
0.88871
24750.00000
591500
0.88869
24750.00000
616250
0.88868
24750.00000
641000
0.88867
24750.00000
665750
0.88866
24750.00000
690500
0.88864
24750.00000
715250
0.88863
24750.00000
740000
0.88862
24750.00000
764750
0.88860
24750.00000
789500
0.88858
24750.00000
814250
0.88854
24750.00000
839000
0.88851
24750.00000
863750
0.88850
24750.00000
888500
0.88849
24750.00000
913250
0.88845
24750.00000
938000
0.88842
24750.00000
962750
0.88840
24750.00000
987500
0.88833
24750.00000
1012250
0.88831
24750.00000
1037000
0.88827
24750.00000
1061750
0.88824
24750.00000
1086500
0.88822
24750.00000
1111250
0.88815
24750.00000
1136000
0.88813
24750.00000
1160750
0.88804
24750.00000
1185500
0.88795
24750.00000
1210250

O: 0.8907

H: 0.8925

L: 0.8902

C: 0.8913

0.0006 (0.07%)

GRAPHIC 2

Volume (-) - -

Buy USD

Wallet

CHFX

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 CHFX
Total 0.00 USD
Buy USD

Sell USD

Wallet

USD

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Fee 0.00 CHFX
Total 0.00 USD
Sell USD

Buy USD

Wallet

CHFX

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Buy USD

Sell USD

Wallet

USD

Price (CHFX)

Amount

USD

25%
50%
75%
100%
Sell USD

Trade History

Price (CHFX)

Amount (USD)

Time

0.89319
14800.00000
01:01:41
0.88950
10000.00000
01:01:01
0.89324
10000.00000
00:38:24
0.89320
62000.00000
00:30:43
0.88976
24000.00000
00:22:27
0.88976
23200.00000
00:22:22
0.89363
15600.00000
00:17:52
0.88989
15600.00000
00:11:06
0.89025
155000.00000
00:03:41
0.89031
245000.00000
00:03:41
0.89442
155000.00000
00:00:01
0.89440
245000.00000
00:00:01
0.89072
40000.00000
23:59:40
0.89014
15250.00000
23:57:05
0.89023
24750.00000
23:57:05
0.89384
14400.00000
23:53:25
0.89376
24000.00000
23:52:35
0.89382
24000.00000
23:52:25
0.89392
40000.00000
23:52:05
0.89400
23250.00000
23:50:60
0.89397
24750.00000
23:50:60
0.89332
68400.00000
23:50:05
0.89329
10000.00000
23:49:05
0.89313
23200.00000
23:46:19
0.88954
200000.00000
23:41:29

There is no information

Exchange USD with eToroX – The Power to be your Ultimate Exchange

eToro, a market disruptor since 2007, has created the ultimate exchange – eToroX – to mesh the traditional world of finance with the innovation brought about by cryptocurrencies. With eToroX, you can buy, sell, and trade a diverse collection of digital assets including stablecoins like USD and GBPX as well as other crypto assets on its advanced trading platform.

Trade USD with eToroX

  • Enjoy an advanced digital exchange where you can buy and sell USD, a US dollar tokenized stablecoin
  • Discover your choice of the most popular cryptoassets and stablecoins tokenized and offered by a highly regulated and secure company
  • Benefit from a professional support team providing round the clock assistance

Learn about USD

USD is a stablecoin, a tokenized US dollar made available by innovator eToro. Like other stablecoins, USD bridges the gap between traditional fiat currencies and cryptocurrencies, taking the features of both and creating something new with the advantages of each. While stablecoins share many similarities with standard currencies as well as this exciting new class of cryptoassets, they have their own set of characteristics that give traders something intriguing to invest in.

Founded in 2019, USD by eToro Digital Assets is intended to provide the best of both worlds.

  • The price stability and reduced volatility of fiat currencies
  • The immediacy and emphasis of security and privacy that come with cryptos
  • The ability to buy USD and trade it against a wide offering of stable coins and cryptos including EURX, CADX, RUBX, AUDXand GLDX

eToroX – the USD exchange

At eToroX, we believe that tokenization of assets is the future, with greater efficiency, fractional ownership and a reduction of barriers based on time and location as benefits. Based on the Ethereum blockchain, our tradeable tokens, such as USD, are pegged to real assets, with the underlying asset used as a reference to the value of the token. Our collection of tokenized assets is ever growing, so whether your interest is in trading a stablecoin like USD, JPYX or a different asset altogether, you’ll find great options with a company backed by experience and a solid reputation.

Discover our range of cryptossets and start trading USD and our other tokenized stablecoins today.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

0.0000

0%24h Volume: 0.00

LTC/USD

0.0000

0%24h Volume: 0.00

BCH/USD

0.0000

0%24h Volume: 0.00

DASH/USD

125.39106

1.98%24h Volume: 4.99875

GLDX/USD

0.0000

0%24h Volume: 0.00

SLVX/USD

0.0000

0%24h Volume: 0.00

GBPX/USD

1.35513

1.56%24h Volume: 9543047

USD/JPYX

103.99

0.91%24h Volume: 5256000

EURX/USD

1.20504

2.15%24h Volume: 35459604

USD/CHFX

0.89319

0.63%24h Volume: 1844000

AUDX/USD

0.0000

0%24h Volume: 0.00

NZDX/USD

0.71526

0.71%24h Volume: 997515

USD/CADX

1.27243

0.49%24h Volume: 3540851

USD/CNYX

0.0000

0%24h Volume: 0.00

USD/RUBX

0.0000

0%24h Volume: 0.00

USD/ZARX

0.0000

0%24h Volume: 0.00

USD/PLNX

0.0000

0%24h Volume: 0.00

USD/HKDX

0.0000

0%24h Volume: 0.00

USD/TRYX

0.0000

0%24h Volume: 0.00

USD/SGDX

0.0000

0%24h Volume: 0.00

BNB/USD

0.0000

0%24h Volume: 0.00

EOS/USD

0.0000

0%24h Volume: 0.00

BTC/USD

0.0000

0%24h Volume: 0.00

ETC/USD

0.0000

0%24h Volume: 0.00

ONT/USD

0.0000

0%24h Volume: 0.00

« scroll down