ETH/USD Exchange

Last 24h Price

3,998.0038

24h Change

-1.3%

24h High

4146.3669

24h Low

3965.1461

24h Volume

1,555 ETH

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (ETH)

Total (USD)

4060.05858
13.50600
13.506
4055.58828
49.94510
63.4511
4050.49890
50.36080
113.8119
4049.89333
49.57460
163.3865
4049.89332
2.84797
166.23447
4044.39604
49.65620
215.89067
4044.26000
2.50090
218.39157
4044.09888
49.99790
268.38947
4044.04000
2.48710
270.87657
4043.20000
2.51910
273.39567
4043.00402
2.52400
275.91967
4043.00000
4.18250
280.10217
4042.40000
3.93050
284.03267
4042.38069
2.49100
286.52367
4040.50000
3.94510
290.46877
4040.38000
2.50770
292.97647
4040.16000
2.47770
295.45417
4040.00000
3.26010
298.71427

4036.60000

4035.11423
2.47960
2.4796
4035.02000
2.49200
4.9716
4034.90000
2.48100
7.4526
4034.83000
2.49640
9.949
4034.80000
2.48460
12.4336
4034.63000
2.48790
14.9215
4034.24000
2.51710
17.4386
4034.14000
2.49540
19.934
4033.92000
2.48420
22.4182
4033.90000
2.50670
24.9249
4033.80000
2.50560
27.4305
4033.71000
2.50690
29.9374
4033.40000
3.20220
33.1396
4032.99000
2.50420
35.6438
4032.77000
2.52010
38.1639
4032.70590
2.51980
40.6837
4031.65688
50.14350
90.8272
4025.30245
1.40609
92.23329
4025.30244
49.78720
142.02049
3535.00000
0.03500
142.05549

O: 4049.8324

H: 4146.3669

L: 3965.1461

C: 3998.0038

-51.8286 (-1.30%)

GRAPHIC 2

Volume (-) - -

Buy ETH

Wallet

USD

Price (USD)

Amount

ETH

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETH
Buy ETH

Sell ETH

Wallet

ETH

Price (USD)

Amount

ETH

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETH
Sell ETH

Buy ETH

Wallet

USD

Price (USD)

Amount

ETH

25%
50%
75%
100%
Buy ETH

Sell ETH

Wallet

ETH

Price (USD)

Amount

ETH

25%
50%
75%
100%
Sell ETH

Trade History

Price (USD)

Amount (ETH)

Time

4,049.40000
0.15870
14:17:18
4,049.00000
2.50130
14:17:18
4,048.50000
0.73000
14:17:03
4,047.50000
0.89000
14:16:08
4,052.65212
1.37000
14:13:28
4,045.46708
1.51000
14:11:08
4,049.80000
0.63000
14:01:48
4,047.60000
0.68000
14:01:28
4,047.00000
0.65000
14:00:13
4,044.95744
1.26000
13:58:58
4,044.94000
1.27000
13:57:08
4,048.92223
0.93000
13:54:38
4,046.04000
1.66000
13:50:48
4,044.42000
1.32000
13:48:53
4,052.40000
2.27000
13:46:13
4,049.50000
2.51340
13:45:28
4,049.37000
0.02660
13:45:28
4,052.27000
0.84000
13:44:53
4,049.78000
2.47000
13:43:18
4,063.90000
2.47780
13:35:18
4,060.97001
0.59110
13:35:18
4,063.47000
2.53110
13:35:18
4,060.30000
0.95000
13:32:48
4,062.10000
0.70000
13:30:58
4,059.79606
1.64000
13:23:23

Discover the Ethereum exchange with eToroX – smart, innovative, ground breaking

Discover the eToroX Ethereum trading service created by the eToro Group, a smart Group consisting of various regulated financial companies and a leader in the industry. eToro, which has been a market disruptor since its creation in 2007, is maintaining its lead in revolutionizing the investment industry with the eToroX crypto exchange platform. The exchange service allows you to buy, sell, and exchange Ethereum against a growing list of crypto assets, including the leading cryptocurrencies and stable coins.

Trade Ethereum with the eToroX exchange platform

  • Trade ETH pairs with an expansive listof digital assets including USDX, GBPX, EURX, GOLDX and BTC
  • Explore the Ethereum exchange options via the secure eToroX exchange
  • Need help to Buy/Sell/Exchange ETH? Our professional customer service team is here to support you every step of the way

Learn about Ethereum

Ethereum is considered one of the top cryptocurrencies and traded like one, with a market cap second only to bitcoin. Nevertheless, it was designed to be something even bigger, as a peer-to-peer blockchain network, with its token, ether, as network’s currency.

Developed by Vitalik Buterin as an alternative to bitcoin, today both terms ether and Ethereum are used interchangeably when referring to the currency. Ethereum went live in 2015, with a goal not just to develop a rival to bitcoin but as a crypto-based platform that would decentralize how we do things. Through the use of Dapps, decentralized apps, Ethereum was intended to deem third party intermediaries unnecessary with the use of smart contracts.

Originally introduced in 1994, smart contracts, digitalization of legal and other contracts, are self-executing programs that run only after certain conditions have been met, such as when a certain time period or price has been reached.

Discover more benefits of ether and trading on an ETH exchange

Based on the shoulders of a giant, Ethereum is used for a variety of purposes. Its transparency and inability to be tampered with or changed makes it an ideal platform for apps and products that require an open network. Its coin ether, is used to buy and sell goods and services like other cryptocurrencies and is used on the Ethereum blockchain to pay for transactions, fees and so on. In this way, ether powers the Dapps, smart contracts and other transactions that take place on the Ethereum network.

Ethereum exchange services make it easy for people to explore the ETH market and trade ETH. Like all other currencies, the price of ether fluctuates against other assets. This allows  traders to trade Ethereum based on both the ETH prices and the movement of the coin compared to other crypto assets.Thus traders will seek exchanges with the exchange rates that make the most sense (high if they are selling, low if they are buying). Furthermore, traders are looking for plenty of counter assets, as well as security, stability, transparency, a solid reputation, low ETH exchange fees and a dedicated professional support.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

4049.4

4.2%24h Volume: 1555.08086

ETH/GBPX

0.0000

0%24h Volume: 0.00

ETH/JPYX

0.0000

0%24h Volume: 0.00

ETH/EURX

0.0000

0%24h Volume: 0.00

ETH/CHFX

0.0000

0%24h Volume: 0.00

ETH/AUDX

0.0000

0%24h Volume: 0.00

ETH/CADX

0.0000

0%24h Volume: 0.00

ETH/BTC

0.0000

0%24h Volume: 0.00

BCH/ETH

0.0000

0%24h Volume: 0.00

LTC/ETH

0.0000

0%24h Volume: 0.00

ETH/USDT

0.0000

0%24h Volume: 0.00

ETH/USDC

0.0000

0%24h Volume: 0.00

ETH/EOS

0.0000

0%24h Volume: 0.00

ETH/XLM

0.0000

0%24h Volume: 0.00

« scroll down