ETH/USD Exchange

Last 24h Price

1,291.3590

24h Change

-2.1%

24h High

1368.2451

24h Low

1273.2749

24h Volume

11,845 ETH

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (ETH)

Total (USD)

1551.00000
0.03000
0.03
1441.82640
24.75000
24.78
1414.14000
0.03000
24.81
1350.00000
56.33572
81.14572
1314.56699
0.99000
82.13572
1314.56103
0.99000
83.12572
1314.53917
0.99000
84.11572
1314.17934
0.99000
85.10572
1313.26763
0.99000
86.09572
1313.20835
0.99000
87.08572
1311.82000
2.47500
89.56072
1311.61233
0.99000
90.55072
1311.20060
0.99000
91.54072
1308.93516
0.99000
92.53072
1299.35481
24.75000
117.28072
1298.51858
24.75000
142.03072
1298.07015
24.75000
166.78072
1297.52087
24.75000
191.53072
1297.21674
24.75000
216.28072
1297.19422
24.75000
241.03072
1296.05783
24.75000
265.78072
1296.02614
24.75000
290.53072
1295.87068
24.75000
315.28072
1295.57759
24.75000
340.03072
1295.54780
24.75000
364.78072
1295.52952
24.75000
389.53072
1295.47086
24.75000
414.28072
1295.45640
24.75000
439.03072
1295.32675
24.75000
463.78072
1295.31601
24.75000
488.53072
1295.25413
24.75000
513.28072
1295.24060
2.47500
515.75572
1295.22631
4.99250
520.74822
1295.20000
3.50790
524.25612
1295.19242
24.75000
549.00612
1295.05772
24.75000
573.75612
1295.04934
24.75000
598.50612
1294.97401
24.75000
623.25612
1294.85504
24.75000
648.00612
1293.93316
24.75000
672.75612
1293.81062
24.75000
697.50612
1293.32000
2.47500
699.98112
1293.11000
2.47500
702.45612
1293.09000
2.47500
704.93112
1292.93000
2.47500
707.40612
1292.92000
2.47500
709.88112
1292.91000
2.47500
712.35612

1291.10000

1291.10000
2.47500
2.475
1290.54000
3.09400
5.569
1290.31000
2.47500
8.044
1289.88292
2.98040
11.0244
1289.79305
2.47500
13.4994
1287.49000
2.47500
15.9744
1287.46000
2.47500
18.4494
1287.44000
4.95000
23.3994
1287.38086
24.75000
48.1494
1287.21000
2.66750
50.8169
1287.18000
2.47500
53.2919
1287.15000
3.05960
56.3515
1287.14000
2.47500
58.8265
1287.08711
2.47500
61.3015
1287.06714
2.47500
63.7765
1287.00723
2.47500
66.2515
1286.82750
2.47500
68.7265
1286.51000
2.47500
71.2015
1286.28000
2.47500
73.6765
1286.12855
2.47500
76.1515
1286.11000
2.47500
78.6265
1286.10000
2.47500
81.1015
1286.05866
2.47500
83.5765
1285.96879
2.47500
86.0515
1285.90888
2.47500
88.5265
1285.27000
2.47500
91.0015
1285.26000
2.47500
93.4765
1285.25000
2.47500
95.9515
1285.21000
2.47500
98.4265
1284.94000
2.47500
100.9015
1284.93000
2.47500
103.3765
1284.89000
2.47500
105.8515
1284.59086
2.47500
108.3265
1284.58088
2.47500
110.8015
1284.30286
24.75000
135.5515
1284.27134
2.47500
138.0265
1283.19412
24.75000
162.7765
1274.32472
0.99000
163.7665
1273.01750
0.99000
164.7565
1271.86897
0.99000
165.7465
1271.50925
0.99000
166.7365
1271.19565
0.99000
167.7265
1264.86320
0.99000
168.7165
1264.84863
0.99000
169.7065
1264.45732
0.99000
170.6965
1264.45560
0.99000
171.6865
1264.26078
0.99000
172.6765
1200.00000
0.03000
172.7065
1165.00000
166.09910
338.8056
1100.00000
0.03000
338.8356
1000.00000
0.03000
338.8656

O: 1318.4557

H: 1368.2451

L: 1273.2749

C: 1291.359

-27.0967 (-2.10%)

GRAPHIC 2

Volume (-) - -

Buy ETH

Wallet

USD

Price (USD)

Amount

ETH

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETH
Buy ETH

Sell ETH

Wallet

ETH

Price (USD)

Amount

ETH

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETH
Sell ETH

Buy ETH

Wallet

USD

Price (USD)

Amount

ETH

25%
50%
75%
100%
Buy ETH

Sell ETH

Wallet

ETH

Price (USD)

Amount

ETH

25%
50%
75%
100%
Sell ETH

Trade History

Price (USD)

Amount (ETH)

Time

1,292.39000
1.00000
06:44:29
1,290.29000
2.00000
06:44:25
1,294.02000
2.00000
06:44:05
1,289.61000
1.00000
06:42:30
1,290.14000
2.52500
06:41:25
1,290.13000
2.47500
06:41:25
1,289.53195
1.00000
06:41:19
1,294.93000
1.00000
06:38:49
1,292.08000
1.00000
06:38:44
1,294.85000
2.41170
06:38:40
1,294.84000
2.47500
06:38:40
1,294.72000
2.47500
06:38:40
1,294.34000
3.63830
06:38:40
1,292.69000
1.00000
06:38:14
1,292.23000
1.00000
06:37:54
1,294.31000
1.00000
06:37:49
1,295.29000
1.00000
06:37:19
1,295.41000
2.00000
06:37:09
1,292.98000
1.00000
06:37:04
1,295.58000
1.00000
06:36:19
1,295.51000
1.00000
06:35:59
1,295.27000
1.00000
06:35:49
1,296.23000
1.00000
06:35:24
1,296.07000
1.00000
06:35:14
1,295.83000
1.00000
06:34:59

There is no information

Discover the Ethereum exchange with eToroX – smart, innovative, ground breaking

Discover the eToroX Ethereum trading service created by the eToro Group, a smart Group consisting of various regulated financial companies and a leader in the industry. eToro, which has been a market disruptor since its creation in 2007, is maintaining its lead in revolutionizing the investment industry with the eToroX crypto exchange platform. The exchange service allows you to buy, sell, and exchange Ethereum against a growing list of crypto assets, including the leading cryptocurrencies and stable coins.

Trade Ethereum with the eToroX exchange platform

  • Trade ETH pairs with an expansive listof digital assets including USDX, GBPX, EURX, GOLDX and BTC
  • Explore the Ethereum exchange options via the secure eToroX exchange
  • Need help to Buy/Sell/Exchange ETH? Our professional customer service team is here to support you every step of the way

Learn about Ethereum

Ethereum is considered one of the top cryptocurrencies and traded like one, with a market cap second only to bitcoin. Nevertheless, it was designed to be something even bigger, as a peer-to-peer blockchain network, with its token, ether, as network’s currency.

Developed by Vitalik Buterin as an alternative to bitcoin, today both terms ether and Ethereum are used interchangeably when referring to the currency. Ethereum went live in 2015, with a goal not just to develop a rival to bitcoin but as a crypto-based platform that would decentralize how we do things. Through the use of Dapps, decentralized apps, Ethereum was intended to deem third party intermediaries unnecessary with the use of smart contracts.

Originally introduced in 1994, smart contracts, digitalization of legal and other contracts, are self-executing programs that run only after certain conditions have been met, such as when a certain time period or price has been reached.

Discover more benefits of ether and trading on an ETH exchange

Based on the shoulders of a giant, Ethereum is used for a variety of purposes. Its transparency and inability to be tampered with or changed makes it an ideal platform for apps and products that require an open network. Its coin ether, is used to buy and sell goods and services like other cryptocurrencies and is used on the Ethereum blockchain to pay for transactions, fees and so on. In this way, ether powers the Dapps, smart contracts and other transactions that take place on the Ethereum network.

Ethereum exchange services make it easy for people to explore the ETH market and trade ETH. Like all other currencies, the price of ether fluctuates against other assets. This allows  traders to trade Ethereum based on both the ETH prices and the movement of the coin compared to other crypto assets.Thus traders will seek exchanges with the exchange rates that make the most sense (high if they are selling, low if they are buying). Furthermore, traders are looking for plenty of counter assets, as well as security, stability, transparency, a solid reputation, low ETH exchange fees and a dedicated professional support.

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer.

ETH/USD

0.0000

0%24h Volume: 0.00

ETH/GBPX

0.0000

0%24h Volume: 0.00

ETH/JPYX

0.0000

0%24h Volume: 0.00

ETH/EURX

0.0000

0%24h Volume: 0.00

ETH/CHFX

0.0000

0%24h Volume: 0.00

ETH/AUDX

0.0000

0%24h Volume: 0.00

ETH/CADX

0.0000

0%24h Volume: 0.00

ETH/BTC

0.04147

2.72%24h Volume: 1.8

BCH/ETH

0.0000

0%24h Volume: 0.00

LTC/ETH

0.0000

0%24h Volume: 0.00

ETH/USDT

0.0000

0%24h Volume: 0.00

ETH/USDC

0.0000

0%24h Volume: 0.00

ETH/EOS

0.0000

0%24h Volume: 0.00

MKR/ETH

0.0000

0%24h Volume: 0.00

ETH/DAI

0.0000

0%24h Volume: 0.00

ETH/CNYX

0.0000

0%24h Volume: 0.00

ETH/XLM

0.0000

0%24h Volume: 0.00

« scroll down