ETC/USD Exchange

Ethereum Classic United States Dollar

Market

ETC/

Last 24h Price

22.1357

24h Change

0.55%

24h High

23.0244

24h Low

21.584

24h Volume

6,673 ETC

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (ETC)

Total (USD)

22.80877
98.38540
98.3854
22.79256
100.66230
199.0477
22.77034
99.84540
298.8931
22.76295
17.47580
316.3689
22.75492
100.58060
416.9495
22.75271
100.23730
517.1868
22.73615
100.79990
617.9867
22.71239
99.56940
717.5561
22.71238
100.28880
817.8449
22.71167
100.79890
918.6438
22.67922
99.24610
1017.8899
22.67467
100.73150
1118.6214
22.67202
100.46070
1219.0821
22.66872
99.17350
1318.2556
22.64679
100.73020
1418.9858
22.62681
100.86140
1519.8472
22.62346
100.00020
1619.8474
22.62239
99.00540
1718.8528
22.62133
100.13350
1818.9863
22.61559
100.06690
1919.0532
22.61526
99.24960
2018.3028
22.61206
100.07510
2118.3779
22.60741
100.86100
2219.2389
22.60514
100.24480
2319.4837
22.60235
100.47630
2419.96
22.60058
100.76920
2520.7292
22.60024
100.41130
2621.1405
22.52301
99.43320
2720.5737
22.52023
100.23310
2820.8068
22.44142
100.55080
2921.3576
22.42000
11.27620
2932.6338
22.41545
99.04610
3031.6799

22.38788

22.39175
99.21420
99.2142
22.38451
1.42330
100.6375
22.37888
1.44780
102.0853
22.33015
100.03620
202.1215
22.28768
99.69250
301.814
22.11879
99.83630
401.6503
21.86749
99.31210
500.9624
21.86623
100.57670
601.5391
21.86588
99.39490
700.934
21.86311
99.65080
800.5848
21.86253
56.96920
857.554
21.86244
99.96210
957.5161
21.86068
99.63090
1057.147
21.85481
99.08560
1156.2326
21.85407
99.44480
1255.6774
21.85319
100.76060
1356.438
21.85136
99.44460
1455.8826
21.84723
99.19290
1555.0755
21.84722
100.49870
1655.5742
21.84566
99.13550
1754.7097
21.84441
100.71740
1855.4271
21.84429
53.95780
1909.3849
21.84266
99.52380
2008.9087
21.83991
99.01900
2107.9277
21.83482
100.07480
2208.0025
21.83284
100.63430
2308.6368
21.82784
99.62960
2408.2664
21.81750
100.15890
2508.4253
21.81628
99.86420
2608.2895
21.81246
99.24020
2707.5297
21.80999
99.04040
2806.5701
21.80588
99.34360
2905.9137
21.76838
99.66680
3005.5805

O: 22.0129

H: 23.0244

L: 21.584

C: 22.1357

0.1228 (0.55%)

GRAPHIC 2

Volume (-) - -

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Sell ETC

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Sell ETC

Trade History

Price (USD)

Amount (ETC)

Time

22.32798
0.56740
02:37:54
22.13696
1.34990
02:19:24
22.01498
99.50230
02:17:41
22.01123
100.88630
02:17:41
22.00343
68.48550
02:17:41
22.17519
8.88090
02:09:24
22.56000
1.00590
01:58:39
22.57228
2.56950
01:58:39
22.52664
4.47960
01:49:54
22.64240
1.74570
01:39:04
22.86487
5.00120
00:56:29
22.72522
8.88870
00:55:54
22.60546
0.57010
00:47:19
22.61946
0.88030
00:45:54
22.55182
5.00020
00:42:29
23.15113
100.19640
00:24:26
23.16488
61.75450
00:24:26
22.89778
100.41410
00:20:51
22.91382
11.83680
00:20:51
22.91358
100.73650
00:20:51
22.66465
0.47370
00:13:19
22.21559
0.45990
23:44:59
22.19655
0.48980
23:44:44
22.17950
4.56120
23:01:59
22.29400
0.45130
22:49:29

In 2016, there was a split in the Ethereum community, creating two currencies. While considerably smaller than Ethereum by market cap, ETC has gained traction of its own, becoming the fifth-largest cryptocurrency. Its price is determined by changes in the ETC platform and general cryptocurrency trends

ETC/USD

22.32798

10.2%24h Volume: 6672.525

« scroll down