ETC/USD Exchange

Ethereum Classic United States Dollar

Market

ETC/

Last 24h Price

54.0244

24h Change

-1.91%

24h High

55.6314

24h Low

53.568

24h Volume

5,056 ETC

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (ETC)

Total (USD)

55.40764
69.37550
69.3755
55.33240
100.67060
170.0461
55.24643
99.60020
269.6463
55.23563
0.99770
270.644
55.21868
99.84240
370.4864
54.85413
100.34250
470.8289
54.85048
100.52060
571.3495
54.84847
100.16260
671.5121
54.81616
100.09180
771.6039
54.77337
100.41360
872.0175
54.75620
0.99180
873.0093
54.74458
99.82800
972.8373
54.62548
100.19020
1073.0275
54.59218
99.53820
1172.5657
54.57019
100.97820
1273.5439
54.51900
0.99420
1274.5381
54.48700
0.99080
1275.5289
54.48000
0.99030
1276.5192

54.39805

54.40903
3.47560
3.4756
54.39205
0.99870
4.4743
54.36192
100.03890
104.5132
54.34442
100.88320
205.3964
54.26305
100.70720
306.1036
54.17105
100.98620
407.0898
54.08032
99.86240
506.9522
53.98859
99.84440
606.7966
53.97700
1.22580
608.0224
53.95800
8.69500
616.7174
53.95600
1.00270
617.7201
53.95100
1.03600
618.7561
53.93394
100.48260
719.2387
53.92980
99.78850
819.0272
53.87265
100.92830
919.9555
53.84241
100.61090
1020.5664
53.74542
99.04930
1119.6157
53.71700
50.11800
1169.7337

O: 55.0586

H: 55.6314

L: 53.568

C: 54.0244

-1.0342 (-1.91%)

GRAPHIC 2

Volume (-) - -

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Sell ETC

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Sell ETC

Trade History

Price (USD)

Amount (ETC)

Time

54.38500
0.99590
12:44:18
54.38600
0.99260
12:44:18
54.38800
0.99920
12:44:18
54.38000
1.00590
12:44:18
54.12677
81.71380
12:44:18
54.36800
1.00890
12:44:18
54.38400
10.23370
12:44:18
54.26151
99.66020
12:44:03
54.37100
1.00810
12:44:03
54.12677
10.53730
12:44:03
54.37000
1.32440
12:44:03
54.20000
5.92560
12:25:13
54.08278
70.60010
12:25:13
54.03083
56.57000
12:25:13
54.03200
0.99220
12:25:13
54.17380
100.62480
12:25:13
54.19700
2.60050
12:25:13
54.03500
10.10680
12:25:13
54.52600
0.99960
12:24:43
54.52700
1.00600
12:24:43
54.67313
14.71620
12:24:43
54.67413
1.00460
12:24:43
54.67513
6.37090
12:24:43
54.53000
1.00060
12:24:43
54.57481
31.64210
12:24:43

In 2016, there was a split in the Ethereum community, creating two currencies. While considerably smaller than Ethereum by market cap, ETC has gained traction of its own, becoming the fifth-largest cryptocurrency. Its price is determined by changes in the ETC platform and general cryptocurrency trends

ETC/USD

54.388

3.71%24h Volume: 5056.36

« scroll down