ETC/USD Exchange

Ethereum Classic United States Dollar

Market

ETC/

Last 24h Price

49.0742

24h Change

-11.93%

24h High

54.9965

24h Low

41.8037

24h Volume

32,727 ETC

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (ETC)

Total (USD)

50.17724
5.18550
5.1855
50.11134
24.18990
29.3754
50.06135
100.24810
129.6235
49.94148
100.01840
229.6419
49.94146
100.68290
330.3248
49.85310
100.00840
430.3332
49.85218
99.93360
530.2668
49.78296
100.57090
630.8377
49.72316
100.31620
731.1539
49.72149
100.51160
831.6655
49.71074
99.64860
931.3141
49.65095
99.21130
1030.5254
49.57438
99.79190
1130.3173
49.50620
99.32630
1229.6436
49.46300
0.99070
1230.6343
49.44615
1.00810
1231.6424
49.43814
3.64230
1235.2847
49.43413
25.96020
1261.2449
49.43213
0.99400
1262.2389

49.36300

49.37900
1.17070
1.1707
49.30900
4.67720
5.8479
49.30700
1.93420
7.7821
49.15603
100.73490
108.517
49.11016
99.00710
207.5241
49.10945
100.40080
307.9249
49.06567
100.22020
408.1451
49.03361
99.26630
507.4114
49.01514
100.86440
608.2758
48.97416
100.38140
708.6572
48.93283
99.55150
808.2087
48.93027
99.99400
908.2027
48.88807
99.66860
1007.8713
48.88795
100.75590
1108.6272
48.88528
100.35470
1208.9819
48.78011
55.16850
1264.1504
48.73634
100.44910
1364.5995

O: 54.9301

H: 54.9965

L: 41.8037

C: 49.0742

-5.8559 (-11.93%)

GRAPHIC 2

Volume (-) - -

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 ETC
Sell ETC

Buy ETC

Wallet

USD

Price (USD)

Amount

ETC

25%
50%
75%
100%
Buy ETC

Sell ETC

Wallet

ETC

Price (USD)

Amount

ETC

25%
50%
75%
100%
Sell ETC

Trade History

Price (USD)

Amount (ETC)

Time

49.41300
1.00940
15:50:13
49.44200
1.00330
15:50:13
49.52018
99.51090
15:50:13
49.52953
50.03640
15:50:13
49.44937
58.00080
15:47:03
49.43225
88.84530
15:47:03
49.41210
1.00790
15:47:03
49.41310
0.99720
15:47:03
49.43113
1.00640
15:47:03
49.42200
0.99240
15:47:03
49.26200
1.00830
15:44:43
49.16776
89.49340
15:44:43
49.17908
50.33250
15:44:43
49.18008
14.26430
15:44:43
49.19405
29.93150
15:44:43
49.36805
57.26830
15:39:38
49.38800
1.27760
15:39:38
49.38900
2.45170
15:39:38
49.39000
49.50240
15:39:38
49.48300
1.92880
15:32:53
49.48600
1.49670
15:32:53
49.48200
5.75360
15:32:53
49.45387
8.05020
15:32:53
49.45562
100.97070
15:32:53
49.84000
1.11620
15:23:13

In 2016, there was a split in the Ethereum community, creating two currencies. While considerably smaller than Ethereum by market cap, ETC has gained traction of its own, becoming the fifth-largest cryptocurrency. Its price is determined by changes in the ETC platform and general cryptocurrency trends

ETC/USD

49.52953

18.6%24h Volume: 32726.5179

« scroll down