BTC/USD Exchange

Last 24h Price

33,066.4900

24h Change

-4.96%

24h High

34751.29

24h Low

32688.26

24h Volume

203 BTC

No data available
at this moment!

Order Book

Show all Show green Show red

Price (USD)

Amount (BTC)

Total (USD)

50975.00000
0.15392
0.15392
39567.88000
6.97070
7.12462
39527.19000
6.97140
14.09602
39478.03000
0.67020
14.76622
39460.60000
5.96420
20.73042
39449.88000
7.04850
27.77892
39448.49000
7.04160
34.82052
39443.39000
7.05540
41.87592
39443.35000
7.04070
48.91662
39443.34999
0.13184
49.04846
39421.00000
7.01030
56.05876
39420.70000
6.95980
63.01856
39420.33000
6.94660
69.96516
39420.32000
7.06280
77.02796
39420.12000
6.93510
83.96306
39419.93000
7.06140
91.02446
39418.69000
6.99030
98.01476
39418.67000
6.94090
104.95566
39403.91000
0.12370
105.07936
39401.65000
0.11280
105.19216
39397.00000
0.24970
105.44186
39395.00000
0.11280
105.55466

39355.13000

39352.49000
0.11730
0.1173
39351.98000
0.24780
0.3651
39326.64000
6.95220
7.3173
39326.44000
6.99860
14.3159
39302.61000
6.94900
21.2649
39298.06000
6.63940
27.9043
39297.51000
7.03200
34.9363
39251.49000
7.06610
42.0024
39250.46000
7.04900
49.0514
39250.19000
6.98770
56.0391
39250.07000
7.02970
63.0688
39248.52000
6.95920
70.028
39241.06000
7.07000
77.098
39232.38000
7.04650
84.1445
39232.32000
6.95220
91.0967
39213.57000
7.03300
98.1297
39212.46000
6.96840
105.0981
39201.83000
7.01010
112.1082
39131.66000
2.04800
114.1562
35455.83551
0.57502
114.73122

O: 34705.65

H: 34751.29

L: 32688.26

C: 33066.49

-1,639.1600 (-4.96%)

GRAPHIC 2

Volume (-) - -

Buy BTC

Wallet

USD

Price (USD)

Amount

BTC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 BTC
Buy BTC

Sell BTC

Wallet

BTC

Price (USD)

Amount

BTC

25%
50%
75%
100%
Fee 0.00 USD
Total 0.00 BTC
Sell BTC

Buy BTC

Wallet

USD

Price (USD)

Amount

BTC

25%
50%
75%
100%
Buy BTC

Sell BTC

Wallet

BTC

Price (USD)

Amount

BTC

25%
50%
75%
100%
Sell BTC

Trade History

Price (USD)

Amount (BTC)

Time

39,401.93000
0.94150
12:54:44
39,394.51000
0.10000
12:54:44
39,382.78000
0.24850
12:54:44
39,379.16000
1.23950
12:51:29
39,339.62000
0.10050
12:51:29
39,258.12000
2.85600
12:46:23
39,262.56000
0.11460
12:46:23
39,263.64000
0.11020
12:46:23
39,268.01000
0.24920
12:46:23
39,324.32000
1.03000
12:21:24
39,310.65000
0.14560
12:21:24
39,295.20000
0.12440
12:21:24
39,162.59000
1.44000
12:14:09
39,294.91001
0.08696
12:13:02
39,294.91001
0.04490
12:13:02
39,479.13000
1.45210
12:12:38
39,459.67000
0.25100
12:12:38
39,446.12000
0.14690
12:12:38
39,612.92000
1.19580
12:00:48
39,602.90000
0.10320
12:00:48
39,602.50000
0.16100
12:00:48
39,599.37000
1.14870
11:52:24
39,585.00000
0.10590
11:52:23
39,583.98000
0.24930
11:52:23
39,583.74000
0.10720
11:52:23

Exchange Bitcoin with eToroX – powerful, flexible, innovative

The eToroX crypto exchange also offers a Bitcoin exchange service built by the eToro Group, a leading real market disruptor since 2007, consisting of various regulated financial companies. eToro is continuing to revolutionize the investment industry with the eToroX exchange platform, where you can buy, sell, and trade Bitcoin against an ever-growing list of cryptocurrencies and stablecoins

 Trade Bitcoin with eToroX

  • Trade BTC against a continually growing list of digital assets such as GBPX, USDX, EURX, ETH and more
  • Buy, sell and exchange Bitcoin with our eToroX exchange desktop web application
  • Enjoy industry-leading security

Understand Bitcoin and its place in history

Bitcoin was the first cryptocurrency to hit the market with a powerful bang, and although there have been many more cryptos to join the world of finance, it has kept its place as a leader in the field. Bitcoin was created as a decentralized currency, which is different from the fiat currencies people keep in their wallets. Cryptocurrencies are not maintained by a government as fiat currencies are, instead they are maintained by a network of users, and the currency is stored in virtual wallets, with the trades verified and recorded on a public ledger called the blockchain

Learn more of the benefits of trading BTC

Despite its unique characteristics, Bitcoin can also be used to buy and sell goods and services just like the fiat money you use every day. As its popularity continues, a greater number of companies are choosing to accept Bitcoin for payment just as more people are becoming comfortable with the idea of trading on a Bitcoin exchange service. Bitcoin exchange services allow people to trade BTC easily. Just like all assets, the price of Bitcoin fluctuates compared to other currencies, which causes traders to seek companies with competing Bitcoin exchange rates. This gives traders an opportunity to trade Bitcoin based both on its price and its volatility. As the currency matures, it will be interesting to watch how Bitcoin continues to forge its path in the financial market

The above content is for informational purposes only and should not be construed as financial or any other type of advice. All trading involves risk of capital loss. Digital Assets trading also involves additional special risks not generally shared with official currencies, goods or commodities. For more information on the risks please refer to our Risk Disclaimer

BTC/EURX

0.0000

0%24h Volume: 0.00

BTC/GBPX

0.0000

0%24h Volume: 0.00

BTC/JPYX

0.0000

0%24h Volume: 0.00

BTC/CHFX

0.0000

0%24h Volume: 0.00

BTC/AUDX

0.0000

0%24h Volume: 0.00

BTC/NZDX

0.0000

0%24h Volume: 0.00

BTC/CADX

0.0000

0%24h Volume: 0.00

ETH/BTC

0.0000

0%24h Volume: 0.00

BCH/BTC

0.0000

0%24h Volume: 0.00

LTC/BTC

0.0000

0%24h Volume: 0.00

BTC/USDC

0.0000

0%24h Volume: 0.00

GLDX/BTC

0.0000

0%24h Volume: 0.00

BTC/EOS

0.0000

0%24h Volume: 0.00

BTC/USD

39401.93

5.77%24h Volume: 202.91126

BTC/USDT

0.0000

0%24h Volume: 0.00

BTC/XLM

0.0000

0%24h Volume: 0.00

« scroll down